시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,900	320	+ 1.63%	106,282	2,111
10:29	19,880	300	+ 1.53%	106,100	2,108
10:28	19,910	330	+ 1.69%	105,779	2,101
10:27	19,920	340	+ 1.74%	105,434	2,094
10:26	19,910	330	+ 1.69%	105,314	2,092
10:25	19,920	340	+ 1.74%	105,185	2,089
10:24	19,930	350	+ 1.79%	105,031	2,086
10:23	19,920	340	+ 1.74%	104,998	2,086
10:22	19,940	360	+ 1.84%	104,602	2,078
10:21	19,940	360	+ 1.84%	104,190	2,070