시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	720	+ 3.68%	328,146	6,570
14:59	20,350	770	+ 3.93%	326,866	6,544
14:58	20,350	770	+ 3.93%	325,900	6,524
14:57	20,300	720	+ 3.68%	324,899	6,504
14:56	20,300	720	+ 3.68%	323,697	6,479
14:55	20,300	720	+ 3.68%	322,413	6,453
14:54	20,300	720	+ 3.68%	321,334	6,431
14:53	20,350	770	+ 3.93%	320,708	6,419
14:52	20,300	720	+ 3.68%	319,010	6,384
14:51	20,350	770	+ 3.93%	317,517	6,354