시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,860	280	+ 1.43%	112,767	2,240
10:39	19,860	280	+ 1.43%	112,441	2,233
10:38	19,870	290	+ 1.48%	112,167	2,228
10:37	19,870	290	+ 1.48%	111,929	2,223
10:36	19,870	290	+ 1.48%	111,889	2,222
10:35	19,870	290	+ 1.48%	111,258	2,210
10:34	19,830	250	+ 1.28%	111,098	2,207
10:33	19,780	200	+ 1.02%	109,970	2,184
10:32	19,790	210	+ 1.07%	108,880	2,163
10:31	19,880	300	+ 1.53%	106,481	2,115