시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,900	320	+ 1.63%	115,538	2,295
10:49	19,880	300	+ 1.53%	115,462	2,293
10:48	19,880	300	+ 1.53%	114,969	2,284
10:47	19,870	290	+ 1.48%	114,200	2,268
10:46	19,880	300	+ 1.53%	113,872	2,262
10:45	19,870	290	+ 1.48%	113,807	2,260
10:44	19,870	290	+ 1.48%	113,613	2,257
10:43	19,870	290	+ 1.48%	113,486	2,254
10:42	19,850	270	+ 1.38%	113,368	2,252
10:41	19,860	280	+ 1.43%	113,032	2,245