시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,820	240	+ 1.23%	122,990	2,443
10:59	19,800	220	+ 1.12%	122,772	2,438
10:58	19,800	220	+ 1.12%	122,245	2,428
10:57	19,830	250	+ 1.28%	121,640	2,416
10:56	19,830	250	+ 1.28%	121,422	2,412
10:55	19,850	270	+ 1.38%	120,384	2,391
10:54	19,840	260	+ 1.33%	119,691	2,377
10:53	19,850	270	+ 1.38%	119,165	2,367
10:52	19,850	270	+ 1.38%	118,642	2,356
10:51	19,850	270	+ 1.38%	118,538	2,354