시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,790	210	+ 1.07%	127,468	2,531
11:09	19,780	200	+ 1.02%	127,323	2,528
11:08	19,760	180	+ 0.92%	127,080	2,524
11:07	19,770	190	+ 0.97%	126,274	2,508
11:06	19,780	200	+ 1.02%	125,597	2,494
11:05	19,800	220	+ 1.12%	125,252	2,488
11:04	19,810	230	+ 1.18%	124,379	2,470
11:03	19,830	250	+ 1.28%	123,756	2,458
11:02	19,840	260	+ 1.33%	123,485	2,453
11:01	19,820	240	+ 1.23%	123,115	2,445