시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,820	240	+ 1.23%	134,151	2,664
11:19	19,840	260	+ 1.33%	133,991	2,661
11:18	19,840	260	+ 1.33%	133,905	2,659
11:17	19,840	260	+ 1.33%	131,777	2,617
11:16	19,840	260	+ 1.33%	128,363	2,549
11:15	19,850	270	+ 1.38%	128,282	2,547
11:14	19,810	230	+ 1.18%	128,186	2,546
11:13	19,800	220	+ 1.12%	128,001	2,542
11:12	19,810	230	+ 1.18%	127,891	2,540
11:11	19,800	220	+ 1.12%	127,843	2,539