시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,790	210	+ 1.07%	138,296	2,746
11:29	19,790	210	+ 1.07%	137,790	2,736
11:28	19,790	210	+ 1.07%	137,550	2,731
11:27	19,790	210	+ 1.07%	137,339	2,727
11:26	19,790	210	+ 1.07%	136,720	2,715
11:25	19,800	220	+ 1.12%	136,362	2,708
11:24	19,810	230	+ 1.18%	135,704	2,695
11:23	19,820	240	+ 1.23%	134,593	2,673
11:22	19,840	260	+ 1.33%	134,327	2,667
11:21	19,840	260	+ 1.33%	134,253	2,666