시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,810	230	+ 1.18%	141,617	2,812
11:39	19,820	240	+ 1.23%	141,568	2,811
11:38	19,820	240	+ 1.23%	140,785	2,795
11:37	19,810	230	+ 1.18%	140,752	2,795
11:36	19,800	220	+ 1.12%	140,201	2,784
11:35	19,800	220	+ 1.12%	140,135	2,782
11:34	19,810	230	+ 1.18%	139,991	2,780
11:33	19,810	230	+ 1.18%	139,372	2,767
11:32	19,810	230	+ 1.18%	138,918	2,758
11:31	19,820	240	+ 1.23%	138,801	2,756