시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,810	230	+ 1.18%	142,894	2,837
11:49	19,810	230	+ 1.18%	142,784	2,835
11:48	19,810	230	+ 1.18%	142,714	2,833
11:47	19,820	240	+ 1.23%	142,606	2,831
11:46	19,810	230	+ 1.18%	142,490	2,829
11:45	19,810	230	+ 1.18%	142,392	2,827
11:44	19,800	220	+ 1.12%	142,164	2,823
11:43	19,800	220	+ 1.12%	142,118	2,822
11:42	19,800	220	+ 1.12%	141,948	2,818
11:41	19,810	230	+ 1.18%	141,825	2,816