시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,840	260	+ 1.33%	144,005	2,859
11:59	19,830	250	+ 1.28%	143,927	2,858
11:58	19,830	250	+ 1.28%	143,885	2,857
11:57	19,830	250	+ 1.28%	143,759	2,854
11:56	19,830	250	+ 1.28%	143,703	2,853
11:55	19,830	250	+ 1.28%	143,548	2,850
11:54	19,820	240	+ 1.23%	143,516	2,849
11:53	19,820	240	+ 1.23%	143,323	2,846
11:52	19,830	250	+ 1.28%	143,292	2,845
11:51	19,820	240	+ 1.23%	143,156	2,842