시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,880	300	+ 1.53%	144,787	2,875
12:09	19,880	300	+ 1.53%	144,731	2,873
12:08	19,860	280	+ 1.43%	144,518	2,869
12:07	19,860	280	+ 1.43%	144,476	2,868
12:06	19,860	280	+ 1.43%	144,402	2,867
12:05	19,850	270	+ 1.38%	144,316	2,865
12:04	19,860	280	+ 1.43%	144,197	2,863
12:03	19,860	280	+ 1.43%	144,185	2,863
12:02	19,840	260	+ 1.33%	144,150	2,862
12:01	19,840	260	+ 1.33%	144,137	2,862