시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	720	+ 3.68%	336,585	6,741
15:09	20,300	720	+ 3.68%	335,705	6,723
15:08	20,350	770	+ 3.93%	335,296	6,715
15:07	20,350	770	+ 3.93%	334,471	6,698
15:06	20,350	770	+ 3.93%	333,736	6,683
15:05	20,300	720	+ 3.68%	332,566	6,659
15:04	20,300	720	+ 3.68%	331,346	6,635
15:03	20,300	720	+ 3.68%	330,752	6,623
15:02	20,300	720	+ 3.68%	330,223	6,612
15:01	20,300	720	+ 3.68%	329,098	6,589