시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,910	330	+ 1.69%	155,489	3,087
12:19	19,880	300	+ 1.53%	153,998	3,058
12:18	19,860	280	+ 1.43%	153,153	3,041
12:17	19,880	300	+ 1.53%	152,758	3,033
12:16	19,890	310	+ 1.58%	152,527	3,029
12:15	19,900	320	+ 1.63%	147,454	2,928
12:14	19,900	320	+ 1.63%	147,031	2,919
12:13	19,900	320	+ 1.63%	146,928	2,917
12:12	19,910	330	+ 1.69%	146,750	2,914
12:11	19,880	300	+ 1.53%	144,880	2,876