시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,910	330	+ 1.69%	157,017	3,118
12:29	19,910	330	+ 1.69%	156,883	3,115
12:28	19,900	320	+ 1.63%	156,750	3,113
12:27	19,910	330	+ 1.69%	156,564	3,109
12:26	19,890	310	+ 1.58%	156,315	3,104
12:25	19,880	300	+ 1.53%	156,074	3,099
12:24	19,880	300	+ 1.53%	155,977	3,097
12:23	19,880	300	+ 1.53%	155,842	3,094
12:22	19,890	310	+ 1.58%	155,778	3,093
12:21	19,920	340	+ 1.74%	155,499	3,088