시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,900	320	+ 1.63%	158,759	3,153
12:39	19,900	320	+ 1.63%	158,730	3,152
12:38	19,910	330	+ 1.69%	158,609	3,150
12:37	19,890	310	+ 1.58%	158,510	3,148
12:36	19,890	310	+ 1.58%	158,376	3,145
12:35	19,900	320	+ 1.63%	158,306	3,144
12:34	19,910	330	+ 1.69%	158,090	3,139
12:33	19,900	320	+ 1.63%	157,466	3,127
12:32	19,920	340	+ 1.74%	157,153	3,121
12:31	19,910	330	+ 1.69%	157,059	3,119