시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,890	310	+ 1.58%	160,602	3,189
12:49	19,890	310	+ 1.58%	159,670	3,171
12:48	19,900	320	+ 1.63%	159,566	3,169
12:47	19,900	320	+ 1.63%	159,434	3,166
12:46	19,910	330	+ 1.69%	159,348	3,164
12:45	19,910	330	+ 1.69%	159,292	3,163
12:44	19,910	330	+ 1.69%	159,187	3,161
12:43	19,900	320	+ 1.63%	159,107	3,159
12:42	19,910	330	+ 1.69%	159,071	3,159
12:41	19,910	330	+ 1.69%	158,911	3,156