시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,890	310	+ 1.58%	162,857	3,234
12:59	19,910	330	+ 1.69%	162,695	3,231
12:58	19,910	330	+ 1.69%	162,502	3,227
12:57	19,900	320	+ 1.63%	162,439	3,226
12:56	19,890	310	+ 1.58%	162,318	3,223
12:55	19,900	320	+ 1.63%	161,927	3,216
12:54	19,880	300	+ 1.53%	161,253	3,202
12:53	19,890	310	+ 1.58%	161,118	3,199
12:52	19,880	300	+ 1.53%	160,904	3,195
12:51	19,890	310	+ 1.58%	160,731	3,192