시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,900	320	+ 1.63%	165,455	3,286
13:09	19,920	340	+ 1.74%	164,593	3,269
13:08	19,880	300	+ 1.53%	164,153	3,260
13:07	19,890	310	+ 1.58%	164,124	3,259
13:06	19,880	300	+ 1.53%	164,016	3,257
13:05	19,860	280	+ 1.43%	163,821	3,253
13:04	19,880	300	+ 1.53%	163,366	3,244
13:03	19,890	310	+ 1.58%	163,185	3,241
13:02	19,900	320	+ 1.63%	163,072	3,238
13:01	19,890	310	+ 1.58%	162,953	3,236