시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,940	360	+ 1.84%	168,940	3,355
13:19	19,920	340	+ 1.74%	167,287	3,322
13:18	19,890	310	+ 1.58%	166,692	3,310
13:17	19,890	310	+ 1.58%	166,396	3,304
13:16	19,910	330	+ 1.69%	166,310	3,303
13:15	19,910	330	+ 1.69%	166,061	3,298
13:14	19,910	330	+ 1.69%	165,887	3,294
13:13	19,910	330	+ 1.69%	165,752	3,292
13:12	19,910	330	+ 1.69%	165,702	3,291
13:11	19,900	320	+ 1.63%	165,568	3,288