시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,150	570	+ 2.91%	202,492	4,028
13:29	20,050	470	+ 2.40%	197,141	3,920
13:28	20,100	520	+ 2.66%	195,298	3,883
13:27	20,050	470	+ 2.40%	189,052	3,758
13:26	20,050	470	+ 2.40%	188,737	3,751
13:25	19,970	390	+ 1.99%	171,061	3,398
13:24	19,960	380	+ 1.94%	170,783	3,392
13:23	19,960	380	+ 1.94%	170,327	3,383
13:22	19,960	380	+ 1.94%	170,065	3,378
13:21	19,960	380	+ 1.94%	169,330	3,363