시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,150	570	+ 2.91%	221,036	4,400
13:39	20,100	520	+ 2.66%	220,650	4,393
13:38	20,050	470	+ 2.40%	217,518	4,330
13:37	20,050	470	+ 2.40%	217,074	4,321
13:36	20,100	520	+ 2.66%	216,745	4,314
13:35	20,100	520	+ 2.66%	215,843	4,296
13:34	20,100	520	+ 2.66%	215,330	4,286
13:33	20,100	520	+ 2.66%	214,981	4,279
13:32	20,050	470	+ 2.40%	210,476	4,188
13:31	20,100	520	+ 2.66%	205,477	4,088