시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,200	620	+ 3.17%	238,447	4,751
13:49	20,150	570	+ 2.91%	237,229	4,727
13:48	20,150	570	+ 2.91%	234,911	4,680
13:47	20,150	570	+ 2.91%	233,016	4,642
13:46	20,100	520	+ 2.66%	232,348	4,629
13:45	20,150	570	+ 2.91%	230,768	4,597
13:44	20,150	570	+ 2.91%	228,861	4,558
13:43	20,150	570	+ 2.91%	226,344	4,507
13:42	20,150	570	+ 2.91%	224,506	4,470
13:41	20,200	620	+ 3.17%	223,498	4,450