시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	720	+ 3.68%	350,454	7,023
15:19	20,300	720	+ 3.68%	345,821	6,929
15:18	20,275	695	+ 3.55%	344,163	6,895
15:17	20,350	770	+ 3.93%	342,584	6,863
15:16	20,300	720	+ 3.68%	342,018	6,851
15:15	20,300	720	+ 3.68%	341,329	6,837
15:14	20,350	770	+ 3.93%	340,758	6,826
15:13	20,300	720	+ 3.68%	339,745	6,805
15:12	20,300	720	+ 3.68%	337,953	6,769
15:11	20,300	720	+ 3.68%	337,330	6,756