시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,495	25	+ 1.01%	97,636	242
13:03	2,495	25	+ 1.01%	97,606	242
13:02	2,495	25	+ 1.01%	97,513	242
13:00	2,495	25	+ 1.01%	97,284	241
12:58	2,490	20	+ 0.81%	97,277	241
12:57	2,495	25	+ 1.01%	97,153	241
12:53	2,485	15	+ 0.61%	95,153	236
12:51	2,480	10	+ 0.41%	94,608	235
12:50	2,480	10	+ 0.41%	94,391	234
12:43	2,480	10	+ 0.41%	94,271	234