시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,480	10	+ 0.41%	98,783	245
13:16	2,480	10	+ 0.41%	98,423	244
13:15	2,480	10	+ 0.41%	98,402	244
13:13	2,480	10	+ 0.41%	98,371	244
13:12	2,480	10	+ 0.41%	98,071	243
13:10	2,480	10	+ 0.41%	97,928	243
13:09	2,480	10	+ 0.41%	97,918	243
13:08	2,490	20	+ 0.81%	97,862	243
13:07	2,490	20	+ 0.81%	97,743	243
13:06	2,490	20	+ 0.81%	97,692	242