시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,485	15	+ 0.61%	99,528	247
13:34	2,480	10	+ 0.41%	99,510	247
13:32	2,480	10	+ 0.41%	99,460	247
13:28	2,485	15	+ 0.61%	99,410	247
13:27	2,480	10	+ 0.41%	99,181	246
13:25	2,485	15	+ 0.61%	99,180	246
13:24	2,485	15	+ 0.61%	99,080	246
13:23	2,485	15	+ 0.61%	99,075	246
13:21	2,485	15	+ 0.61%	98,875	245
13:18	2,480	10	+ 0.41%	98,874	245