시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,485	15	+ 0.61%	104,188	259
13:53	2,490	20	+ 0.81%	104,178	259
13:50	2,485	15	+ 0.61%	102,909	255
13:48	2,480	10	+ 0.41%	100,431	249
13:47	2,480	10	+ 0.41%	100,425	249
13:46	2,480	10	+ 0.41%	100,424	249
13:45	2,480	10	+ 0.41%	100,324	249
13:41	2,480	10	+ 0.41%	100,124	248
13:39	2,480	10	+ 0.41%	100,050	248
13:37	2,480	10	+ 0.41%	100,049	248