시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,480	10	+ 0.41%	108,330	269
14:14	2,485	15	+ 0.61%	106,039	263
14:12	2,485	15	+ 0.61%	106,038	263
14:10	2,475	5	+ 0.20%	106,032	263
14:03	2,475	5	+ 0.20%	105,832	263
14:00	2,475	5	+ 0.20%	105,817	263
13:59	2,480	10	+ 0.41%	105,243	261
13:58	2,485	15	+ 0.61%	105,083	261
13:57	2,475	5	+ 0.20%	104,928	260
13:56	2,485	15	+ 0.61%	104,632	260