시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,490	20	+ 0.81%	119,305	296
14:27	2,485	15	+ 0.61%	112,401	279
14:26	2,475	5	+ 0.20%	109,776	272
14:25	2,485	15	+ 0.61%	109,627	272
14:24	2,485	15	+ 0.61%	109,217	271
14:23	2,480	10	+ 0.41%	108,690	270
14:22	2,480	10	+ 0.41%	108,589	269
14:18	2,470	0	0.00%	108,588	269
14:17	2,475	5	+ 0.20%	108,444	269
14:16	2,475	5	+ 0.20%	108,380	269