시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,495	25	+ 1.01%	132,408	329
14:45	2,495	25	+ 1.01%	132,407	329
14:44	2,485	15	+ 0.61%	132,406	329
14:43	2,495	25	+ 1.01%	132,301	328
14:42	2,495	25	+ 1.01%	131,747	327
14:41	2,495	25	+ 1.01%	131,352	326
14:40	2,500	30	+ 1.22%	131,233	326
14:39	2,500	30	+ 1.22%	131,230	326
14:36	2,490	20	+ 0.81%	119,323	296
14:31	2,490	20	+ 0.81%	119,318	296