시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,470	0	0.00%	7,454	18
09:13	2,475	5	+ 0.20%	7,254	18
09:12	2,455	15	- 0.61%	7,253	18
09:11	2,450	20	- 0.81%	6,708	17
09:09	2,480	10	+ 0.41%	6,162	15
09:08	2,485	15	+ 0.61%	5,997	15
09:07	2,480	10	+ 0.41%	3,849	9
09:06	2,445	25	- 1.01%	3,843	9
09:05	2,460	10	- 0.41%	2,254	6
09:04	2,460	10	- 0.41%	973	2