시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,455	15	- 0.61%	9,361	23
09:24	2,465	5	- 0.20%	9,253	23
09:23	2,465	5	- 0.20%	9,198	23
09:22	2,465	5	- 0.20%	9,044	22
09:21	2,465	5	- 0.20%	8,994	22
09:19	2,450	20	- 0.81%	8,984	22
09:18	2,455	15	- 0.61%	8,922	22
09:17	2,470	0	0.00%	8,900	22
09:16	2,470	0	0.00%	8,810	22
09:15	2,470	0	0.00%	7,754	19