시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,450	20	- 0.81%	17,332	43
09:37	2,475	5	+ 0.20%	16,022	39
09:36	2,480	10	+ 0.41%	15,596	38
09:35	2,480	10	+ 0.41%	15,576	38
09:34	2,480	10	+ 0.41%	15,476	38
09:33	2,470	0	0.00%	14,274	35
09:31	2,465	5	- 0.20%	12,607	31
09:30	2,455	15	- 0.61%	10,510	26
09:29	2,465	5	- 0.20%	10,508	26
09:27	2,450	20	- 0.81%	10,507	26