시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,475	5	+ 0.20%	20,543	51
09:47	2,475	5	+ 0.20%	20,261	50
09:46	2,475	5	+ 0.20%	19,906	49
09:45	2,475	5	+ 0.20%	19,799	49
09:44	2,475	5	+ 0.20%	19,295	48
09:43	2,475	5	+ 0.20%	19,293	48
09:42	2,475	5	+ 0.20%	19,268	47
09:41	2,475	5	+ 0.20%	19,233	47
09:40	2,475	5	+ 0.20%	19,133	47
09:39	2,465	5	- 0.20%	17,483	43