시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,500	30	+ 1.22%	135,776	337
15:05	2,490	20	+ 0.81%	134,527	334
15:04	2,490	20	+ 0.81%	134,128	333
15:02	2,485	15	+ 0.61%	134,127	333
15:00	2,490	20	+ 0.81%	133,777	332
14:59	2,490	20	+ 0.81%	133,175	331
14:56	2,495	25	+ 1.01%	132,757	330
14:53	2,495	25	+ 1.01%	132,687	329
14:51	2,495	25	+ 1.01%	132,679	329
14:50	2,495	25	+ 1.01%	132,474	329