시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,495	25	+ 1.01%	64,529	160
09:58	2,495	25	+ 1.01%	48,763	121
09:57	2,490	20	+ 0.81%	30,395	75
09:56	2,490	20	+ 0.81%	30,366	75
09:55	2,490	20	+ 0.81%	28,730	71
09:54	2,485	15	+ 0.61%	24,295	60
09:53	2,480	10	+ 0.41%	24,276	60
09:52	2,475	5	+ 0.20%	20,688	51
09:51	2,475	5	+ 0.20%	20,667	51
09:49	2,475	5	+ 0.20%	20,630	51