시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,485	15	+ 0.61%	72,068	179
10:10	2,490	20	+ 0.81%	72,032	179
10:08	2,495	25	+ 1.01%	71,966	179
10:07	2,485	15	+ 0.61%	64,966	161
10:06	2,480	10	+ 0.41%	64,875	161
10:05	2,480	10	+ 0.41%	64,845	161
10:04	2,475	5	+ 0.20%	64,844	161
10:03	2,475	5	+ 0.20%	64,842	161
10:02	2,475	5	+ 0.20%	64,834	161
10:01	2,485	15	+ 0.61%	64,622	160