시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,475	5	+ 0.20%	76,060	189
10:22	2,475	5	+ 0.20%	76,057	189
10:21	2,475	5	+ 0.20%	76,033	189
10:20	2,495	25	+ 1.01%	75,853	188
10:19	2,495	25	+ 1.01%	75,852	188
10:18	2,480	10	+ 0.41%	72,791	181
10:16	2,480	10	+ 0.41%	72,207	179
10:15	2,485	15	+ 0.61%	72,202	179
10:14	2,490	20	+ 0.81%	72,117	179
10:13	2,485	15	+ 0.61%	72,116	179