시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,480	10	+ 0.41%	80,196	199
10:41	2,480	10	+ 0.41%	80,148	199
10:39	2,485	15	+ 0.61%	79,795	198
10:38	2,475	5	+ 0.20%	79,793	198
10:37	2,470	0	0.00%	79,792	198
10:36	2,470	0	0.00%	78,071	194
10:34	2,470	0	0.00%	78,039	194
10:32	2,470	0	0.00%	77,848	193
10:27	2,470	0	0.00%	77,757	193
10:25	2,470	0	0.00%	77,430	192