시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,475	5	+ 0.20%	82,004	204
10:55	2,475	5	+ 0.20%	82,002	204
10:54	2,465	5	- 0.20%	81,550	202
10:52	2,475	5	+ 0.20%	81,050	201
10:51	2,465	5	- 0.20%	81,047	201
10:49	2,475	5	+ 0.20%	80,847	201
10:46	2,475	5	+ 0.20%	80,674	200
10:45	2,480	10	+ 0.41%	80,349	199
10:44	2,485	15	+ 0.61%	80,293	199
10:43	2,480	10	+ 0.41%	80,292	199