시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,480	10	+ 0.41%	83,840	208
11:22	2,480	10	+ 0.41%	83,740	208
11:18	2,480	10	+ 0.41%	83,739	208
11:16	2,480	10	+ 0.41%	83,712	208
11:13	2,480	10	+ 0.41%	83,679	208
11:10	2,485	15	+ 0.61%	83,647	208
11:09	2,485	15	+ 0.61%	83,050	206
11:01	2,470	0	0.00%	83,048	206
11:00	2,475	5	+ 0.20%	82,848	206
10:57	2,475	5	+ 0.20%	82,013	204