시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,480	10	+ 0.41%	85,871	213
11:40	2,485	15	+ 0.61%	85,609	212
11:38	2,485	15	+ 0.61%	85,580	212
11:36	2,485	15	+ 0.61%	85,570	212
11:35	2,480	10	+ 0.41%	85,568	212
11:32	2,480	10	+ 0.41%	85,368	212
11:31	2,480	10	+ 0.41%	85,348	212
11:28	2,480	10	+ 0.41%	85,203	211
11:27	2,485	15	+ 0.61%	83,994	208
11:26	2,480	10	+ 0.41%	83,844	208