시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,480	10	+ 0.41%	87,123	216
12:06	2,480	10	+ 0.41%	87,122	216
12:05	2,480	10	+ 0.41%	87,110	216
12:01	2,475	5	+ 0.20%	87,106	216
12:00	2,475	5	+ 0.20%	87,037	216
11:58	2,480	10	+ 0.41%	86,931	216
11:55	2,480	10	+ 0.41%	86,909	216
11:54	2,480	10	+ 0.41%	86,907	216
11:49	2,480	10	+ 0.41%	86,887	216
11:42	2,480	10	+ 0.41%	86,877	216