시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,470	0	0.00%	88,505	220
12:26	2,475	5	+ 0.20%	88,498	220
12:20	2,470	0	0.00%	88,490	220
12:17	2,470	0	0.00%	88,483	220
12:16	2,470	0	0.00%	88,422	219
12:15	2,470	0	0.00%	88,417	219
12:14	2,475	5	+ 0.20%	88,390	219
12:13	2,460	10	- 0.41%	88,335	219
12:10	2,475	5	+ 0.20%	87,273	217
12:08	2,480	10	+ 0.41%	87,131	216