시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,480	10	+ 0.41%	94,152	234
12:39	2,480	10	+ 0.41%	94,150	234
12:38	2,480	10	+ 0.41%	90,701	225
12:35	2,480	10	+ 0.41%	90,671	225
12:34	2,480	10	+ 0.41%	90,658	225
12:33	2,480	10	+ 0.41%	90,520	225
12:32	2,465	5	- 0.20%	88,718	220
12:31	2,465	5	- 0.20%	88,618	220
12:30	2,470	0	0.00%	88,579	220
12:28	2,470	0	0.00%	88,517	220