시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	30	+ 1.22%	137,126	341
15:19	2,500	30	+ 1.22%	136,911	340
15:18	2,500	30	+ 1.22%	136,652	339
15:17	2,500	30	+ 1.22%	136,547	339
15:16	2,495	25	+ 1.01%	136,543	339
15:15	2,500	30	+ 1.22%	136,169	338
15:13	2,500	30	+ 1.22%	136,167	338
15:12	2,495	25	+ 1.01%	136,067	338
15:10	2,495	25	+ 1.01%	136,016	338
15:09	2,500	30	+ 1.22%	135,947	338