시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	29,500	200	+ 0.68%	19,868	585
13:33	29,450	150	+ 0.51%	19,837	584
13:32	29,450	150	+ 0.51%	19,833	584
13:31	29,400	100	+ 0.34%	19,524	575
13:29	29,450	150	+ 0.51%	19,518	575
13:28	29,400	100	+ 0.34%	19,510	574
13:26	29,400	100	+ 0.34%	19,450	573
13:25	29,400	100	+ 0.34%	19,426	572
13:24	29,400	100	+ 0.34%	19,415	572
13:23	29,400	100	+ 0.34%	19,312	568