시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,500	200	+ 0.68%	20,757	611
13:49	29,450	150	+ 0.51%	20,732	610
13:48	29,450	150	+ 0.51%	20,652	608
13:47	29,450	150	+ 0.51%	20,631	607
13:46	29,450	150	+ 0.51%	20,552	605
13:43	29,450	150	+ 0.51%	20,459	602
13:42	29,450	150	+ 0.51%	20,454	602
13:41	29,400	100	+ 0.34%	20,377	600
13:40	29,400	100	+ 0.34%	20,372	600
13:38	29,350	50	+ 0.17%	20,338	599