시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	29,450	150	+ 0.51%	21,893	644
14:02	29,350	50	+ 0.17%	21,859	643
13:59	29,450	150	+ 0.51%	21,397	630
13:58	29,400	100	+ 0.34%	21,366	629
13:57	29,400	100	+ 0.34%	21,294	627
13:56	29,450	150	+ 0.51%	21,288	627
13:55	29,450	150	+ 0.51%	21,261	626
13:54	29,500	200	+ 0.68%	20,899	615
13:53	29,500	200	+ 0.68%	20,889	615
13:51	29,450	150	+ 0.51%	20,762	611